Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10197.95 10380.0 10197.95 10341.25 315.00
07 Oct, 2024 10420.0 10508.5 10167.6 10333.9 819.00
04 Oct, 2024 10408.0 10550.0 10162.25 10360.15 776.00
03 Oct, 2024 10394.4 10740.0 10394.4 10509.95 2082.00
01 Oct, 2024 10344.55 10629.2 10344.55 10606.5 792.00
30 Sep, 2024 10559.85 10559.85 10301.0 10509.25 1072.00
27 Sep, 2024 10816.0 10876.95 10366.3 10506.15 1540.00
26 Sep, 2024 10800.0 10859.95 10600.0 10816.0 1150.00
25 Sep, 2024 10842.0 10842.0 10600.0 10684.1 777.00
24 Sep, 2024 11150.0 11270.0 10800.0 10837.15 1919.00