Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11824.85 12576.65 11715.1 12422.4 3317.00
19 Feb, 2025 12072.85 12455.15 11657.3 11713.0 3679.00
18 Feb, 2025 12018.0 12245.25 11850.0 11996.2 2833.00
17 Feb, 2025 12094.95 12094.95 11600.0 12018.0 3182.00
14 Feb, 2025 12385.5 12385.5 11965.5 12095.45 1974.00
13 Feb, 2025 11625.05 12350.2 11625.05 12130.2 2920.00
12 Feb, 2025 11699.95 11983.0 11251.55 11862.3 2920.00
11 Feb, 2025 11537.15 11601.5 11339.8 11519.25 2621.00
10 Feb, 2025 11268.8 11690.1 11264.2 11537.2 1847.00
07 Feb, 2025 11164.0 11411.2 11164.0 11268.8 786.00