Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11804.95 12443.65 11751.15 12061.5 8567.00
25 Feb, 2025 12139.75 12139.75 11563.3 11663.55 2376.00
24 Feb, 2025 12400.0 12581.15 11866.75 12013.45 4693.00
21 Feb, 2025 12549.7 12562.45 12144.05 12218.45 1276.00
20 Feb, 2025 11824.85 12576.65 11715.1 12422.4 3317.00
19 Feb, 2025 12072.85 12455.15 11657.3 11713.0 3679.00
18 Feb, 2025 12018.0 12245.25 11850.0 11996.2 2833.00
17 Feb, 2025 12094.95 12094.95 11600.0 12018.0 3182.00
14 Feb, 2025 12385.5 12385.5 11965.5 12095.45 1974.00
13 Feb, 2025 11625.05 12350.2 11625.05 12130.2 2920.00