Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 12549.7 | 12562.45 | 12144.05 | 12218.45 | 1276.00 |
| 20 Feb, 2025 | 11824.85 | 12576.65 | 11715.1 | 12422.4 | 3317.00 |
| 19 Feb, 2025 | 12072.85 | 12455.15 | 11657.3 | 11713.0 | 3679.00 |
| 18 Feb, 2025 | 12018.0 | 12245.25 | 11850.0 | 11996.2 | 2833.00 |
| 17 Feb, 2025 | 12094.95 | 12094.95 | 11600.0 | 12018.0 | 3182.00 |
| 14 Feb, 2025 | 12385.5 | 12385.5 | 11965.5 | 12095.45 | 1974.00 |
| 13 Feb, 2025 | 11625.05 | 12350.2 | 11625.05 | 12130.2 | 2920.00 |
| 12 Feb, 2025 | 11699.95 | 11983.0 | 11251.55 | 11862.3 | 2920.00 |
| 11 Feb, 2025 | 11537.15 | 11601.5 | 11339.8 | 11519.25 | 2621.00 |
| 10 Feb, 2025 | 11268.8 | 11690.1 | 11264.2 | 11537.2 | 1847.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF