Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11199.95 11301.0 11176.05 11277.4 1114.00
23 Jan, 2025 11070.05 11352.55 11070.05 11204.15 2090.00
22 Jan, 2025 10670.1 11423.05 10670.1 11297.85 7475.00
21 Jan, 2025 10999.95 11019.95 10745.35 10793.3 959.00
20 Jan, 2025 10716.0 11056.1 10716.0 10851.4 658.00
17 Jan, 2025 11199.6 11199.6 10766.8 10796.6 2565.00
16 Jan, 2025 11099.9 11099.9 10772.05 10953.75 1136.00
15 Jan, 2025 11090.0 11090.0 10725.15 10845.35 1417.00
14 Jan, 2025 10314.9 10720.15 10314.9 10608.0 1197.00
13 Jan, 2025 10825.0 10825.0 10264.0 10309.55 1250.00