Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10544.35 10551.95 10268.7 10317.75 2421.00
09 Sep, 2024 10905.8 10905.8 10320.0 10500.0 1495.00
08 Sep, 2024 10905.8 10905.8 10320.0 10374.3 1495.00
06 Sep, 2024 10897.0 10897.0 10580.9 10691.95 2954.00
05 Sep, 2024 11055.3 11105.35 10845.15 10897.0 1400.00
04 Sep, 2024 10600.3 11173.0 10600.3 11003.9 5841.00
03 Sep, 2024 10631.7 10970.5 10509.0 10907.05 5546.00
02 Sep, 2024 10150.0 10725.0 10109.35 10633.95 8029.00
01 Sep, 2024 10150.0 10725.0 10109.35 10633.95 8029.00
30 Aug, 2024 10199.85 10200.0 9949.4 10068.15 1660.00