Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10865.25 11489.0 10487.4 11426.6 1014.00
28 Jan, 2025 11194.25 11310.0 10996.65 11039.4 1702.00
27 Jan, 2025 11279.95 11310.5 11133.95 11194.25 1015.00
24 Jan, 2025 11199.95 11301.0 11176.05 11277.4 1114.00
23 Jan, 2025 11070.05 11352.55 11070.05 11204.15 2090.00
22 Jan, 2025 10670.1 11423.05 10670.1 11297.85 7475.00
21 Jan, 2025 10999.95 11019.95 10745.35 10793.3 959.00
20 Jan, 2025 10716.0 11056.1 10716.0 10851.4 658.00
17 Jan, 2025 11199.6 11199.6 10766.8 10796.6 2565.00
16 Jan, 2025 11099.9 11099.9 10772.05 10953.75 1136.00