Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10865.25 | 11489.0 | 10487.4 | 11426.6 | 1014.00 |
| 28 Jan, 2025 | 11194.25 | 11310.0 | 10996.65 | 11039.4 | 1702.00 |
| 27 Jan, 2025 | 11279.95 | 11310.5 | 11133.95 | 11194.25 | 1015.00 |
| 24 Jan, 2025 | 11199.95 | 11301.0 | 11176.05 | 11277.4 | 1114.00 |
| 23 Jan, 2025 | 11070.05 | 11352.55 | 11070.05 | 11204.15 | 2090.00 |
| 22 Jan, 2025 | 10670.1 | 11423.05 | 10670.1 | 11297.85 | 7475.00 |
| 21 Jan, 2025 | 10999.95 | 11019.95 | 10745.35 | 10793.3 | 959.00 |
| 20 Jan, 2025 | 10716.0 | 11056.1 | 10716.0 | 10851.4 | 658.00 |
| 17 Jan, 2025 | 11199.6 | 11199.6 | 10766.8 | 10796.6 | 2565.00 |
| 16 Jan, 2025 | 11099.9 | 11099.9 | 10772.05 | 10953.75 | 1136.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF