Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11199.6 | 11199.6 | 10766.8 | 10796.6 | 2565.00 |
| 16 Jan, 2025 | 11099.9 | 11099.9 | 10772.05 | 10953.75 | 1136.00 |
| 15 Jan, 2025 | 11090.0 | 11090.0 | 10725.15 | 10845.35 | 1417.00 |
| 14 Jan, 2025 | 10314.9 | 10720.15 | 10314.9 | 10608.0 | 1197.00 |
| 13 Jan, 2025 | 10825.0 | 10825.0 | 10264.0 | 10309.55 | 1250.00 |
| 10 Jan, 2025 | 11168.9 | 11309.85 | 10702.95 | 10822.75 | 1110.00 |
| 09 Jan, 2025 | 11269.5 | 11410.55 | 11135.45 | 11164.15 | 1537.00 |
| 08 Jan, 2025 | 11105.0 | 11750.0 | 11105.0 | 11283.35 | 6241.00 |
| 07 Jan, 2025 | 11246.05 | 11335.9 | 11064.65 | 11107.85 | 1993.00 |
| 06 Jan, 2025 | 11719.95 | 11719.95 | 10970.0 | 11020.45 | 3855.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF