Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10825.0 | 10825.0 | 10264.0 | 10309.55 | 1250.00 |
| 10 Jan, 2025 | 11168.9 | 11309.85 | 10702.95 | 10822.75 | 1110.00 |
| 09 Jan, 2025 | 11269.5 | 11410.55 | 11135.45 | 11164.15 | 1537.00 |
| 08 Jan, 2025 | 11105.0 | 11750.0 | 11105.0 | 11283.35 | 6241.00 |
| 07 Jan, 2025 | 11246.05 | 11335.9 | 11064.65 | 11107.85 | 1993.00 |
| 06 Jan, 2025 | 11719.95 | 11719.95 | 10970.0 | 11020.45 | 3855.00 |
| 03 Jan, 2025 | 12022.15 | 12022.15 | 11550.0 | 11612.0 | 2218.00 |
| 02 Jan, 2025 | 11871.75 | 12015.65 | 11828.3 | 11887.0 | 1871.00 |
| 01 Jan, 2025 | 12074.0 | 12074.0 | 11721.7 | 11871.75 | 17.87 Thousand |
| 31 Dec, 2024 | 12499.1 | 12499.1 | 11670.9 | 11885.55 | 6372.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF