Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10825.0 10825.0 10264.0 10309.55 1250.00
10 Jan, 2025 11168.9 11309.85 10702.95 10822.75 1110.00
09 Jan, 2025 11269.5 11410.55 11135.45 11164.15 1537.00
08 Jan, 2025 11105.0 11750.0 11105.0 11283.35 6241.00
07 Jan, 2025 11246.05 11335.9 11064.65 11107.85 1993.00
06 Jan, 2025 11719.95 11719.95 10970.0 11020.45 3855.00
03 Jan, 2025 12022.15 12022.15 11550.0 11612.0 2218.00
02 Jan, 2025 11871.75 12015.65 11828.3 11887.0 1871.00
01 Jan, 2025 12074.0 12074.0 11721.7 11871.75 17.87 Thousand
31 Dec, 2024 12499.1 12499.1 11670.9 11885.55 6372.00