Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13450.0 | 13525.0 | 13300.0 | 13300.0 | 713.00 |
| 04 Jun, 2025 | 13299.75 | 13299.75 | 13118.45 | 13197.0 | 407.00 |
| 03 Jun, 2025 | 13300.2 | 13592.55 | 13276.95 | 13298.45 | 1948.00 |
| 02 Jun, 2025 | 13500.0 | 13513.8 | 13330.45 | 13406.55 | 900.00 |
| 30 May, 2025 | 13629.8 | 14012.95 | 13277.05 | 13419.3 | 15.42 Thousand |
| 29 May, 2025 | 13929.95 | 13929.95 | 13284.95 | 13330.55 | 3175.00 |
| 28 May, 2025 | 13788.15 | 13962.05 | 13593.55 | 13622.85 | 1088.00 |
| 27 May, 2025 | 14149.6 | 14149.6 | 13664.0 | 13787.05 | 2732.00 |
| 26 May, 2025 | 13865.8 | 14150.0 | 13865.8 | 13965.4 | 2697.00 |
| 23 May, 2025 | 13198.0 | 13826.0 | 13192.0 | 13746.15 | 4962.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF