Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11199.6 11199.6 10766.8 10796.6 2565.00
16 Jan, 2025 11099.9 11099.9 10772.05 10953.75 1136.00
15 Jan, 2025 11090.0 11090.0 10725.15 10845.35 1417.00
14 Jan, 2025 10314.9 10720.15 10314.9 10608.0 1197.00
13 Jan, 2025 10825.0 10825.0 10264.0 10309.55 1250.00
10 Jan, 2025 11168.9 11309.85 10702.95 10822.75 1110.00
09 Jan, 2025 11269.5 11410.55 11135.45 11164.15 1537.00
08 Jan, 2025 11105.0 11750.0 11105.0 11283.35 6241.00
07 Jan, 2025 11246.05 11335.9 11064.65 11107.85 1993.00
06 Jan, 2025 11719.95 11719.95 10970.0 11020.45 3855.00