Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12400.25 | 13482.0 | 12400.25 | 13118.85 | 6368.00 |
| 15 May, 2025 | 12149.9 | 12725.0 | 12099.05 | 12625.8 | 8822.00 |
| 14 May, 2025 | 11919.65 | 12092.85 | 11792.05 | 12028.1 | 1991.00 |
| 13 May, 2025 | 11951.15 | 12200.0 | 11888.0 | 11925.95 | 1082.00 |
| 12 May, 2025 | 11415.9 | 12177.2 | 11415.9 | 12114.5 | 2883.00 |
| 09 May, 2025 | 11548.95 | 11548.95 | 11166.0 | 11234.15 | 1571.00 |
| 08 May, 2025 | 11866.85 | 11871.15 | 11455.0 | 11522.6 | 1488.00 |
| 07 May, 2025 | 11400.05 | 12005.0 | 11078.0 | 11898.35 | 1089.00 |
| 06 May, 2025 | 11811.2 | 12050.0 | 11750.0 | 11843.05 | 2119.00 |
| 05 May, 2025 | 11961.35 | 12160.0 | 11722.05 | 11901.15 | 1917.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF