Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10513.2 11501.55 10513.2 11322.25 2813.00
18 Dec, 2024 11458.95 11458.95 11067.05 11177.15 1175.00
17 Dec, 2024 11058.55 11335.75 10966.55 11258.7 1753.00
16 Dec, 2024 11107.3 11290.4 10937.7 11005.15 934.00
13 Dec, 2024 11350.0 11350.0 11085.0 11134.9 1342.00
12 Dec, 2024 11170.05 11460.3 11149.1 11245.85 1405.00
11 Dec, 2024 11304.35 11515.1 11033.1 11149.1 3349.00
10 Dec, 2024 11121.95 11265.8 10928.45 11217.0 2252.00
09 Dec, 2024 10674.0 11206.2 10674.0 11138.05 2624.00
06 Dec, 2024 10603.0 10764.0 10603.0 10675.3 343.00