Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 12500.0 | 12695.95 | 12176.3 | 12392.95 | 3730.00 |
| 23 Apr, 2025 | 12324.0 | 12571.2 | 12195.0 | 12442.3 | 1874.00 |
| 22 Apr, 2025 | 12250.0 | 12411.0 | 12250.0 | 12314.35 | 737.00 |
| 21 Apr, 2025 | 11964.4 | 12239.75 | 11964.4 | 12204.05 | 3817.00 |
| 17 Apr, 2025 | 11610.3 | 12000.0 | 11511.0 | 11963.35 | 1309.00 |
| 16 Apr, 2025 | 11889.8 | 11889.8 | 11518.9 | 11580.05 | 2078.00 |
| 15 Apr, 2025 | 11295.0 | 11903.25 | 11295.0 | 11843.25 | 1878.00 |
| 11 Apr, 2025 | 11300.0 | 11384.4 | 11092.3 | 11278.3 | 2919.00 |
| 09 Apr, 2025 | 10810.9 | 11222.5 | 10551.0 | 11101.65 | 2859.00 |
| 08 Apr, 2025 | 11015.3 | 11249.95 | 10623.4 | 10806.5 | 3711.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF