Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10771.45 10791.75 10485.15 10725.15 572.00
04 Dec, 2024 10896.7 10896.7 10540.0 10586.95 348.00
03 Dec, 2024 10405.0 10698.6 10300.0 10676.0 895.00
02 Dec, 2024 10251.0 10446.15 10200.0 10399.15 796.00
29 Nov, 2024 10327.05 10550.7 10125.0 10460.2 2227.00
28 Nov, 2024 10339.85 10375.0 10187.2 10323.1 1384.00
27 Nov, 2024 10400.7 10490.15 10183.0 10208.0 2217.00
26 Nov, 2024 10595.0 10670.95 10417.5 10476.8 815.00
25 Nov, 2024 10467.75 10658.8 10303.25 10596.8 1279.00
22 Nov, 2024 10410.0 10608.15 10410.0 10467.45 269.00