Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13198.0 | 13826.0 | 13192.0 | 13746.15 | 4962.00 |
| 22 May, 2025 | 13142.85 | 13400.0 | 13037.05 | 13187.55 | 8482.00 |
| 21 May, 2025 | 12970.2 | 13308.75 | 12715.65 | 13148.85 | 12 Thousand |
| 20 May, 2025 | 14037.7 | 14037.7 | 12824.95 | 12943.75 | 12.22 Thousand |
| 19 May, 2025 | 13151.25 | 14381.65 | 13047.1 | 13982.65 | 15.1 Thousand |
| 16 May, 2025 | 12400.25 | 13482.0 | 12400.25 | 13118.85 | 6368.00 |
| 15 May, 2025 | 12149.9 | 12725.0 | 12099.05 | 12625.8 | 8822.00 |
| 14 May, 2025 | 11919.65 | 12092.85 | 11792.05 | 12028.1 | 1991.00 |
| 13 May, 2025 | 11951.15 | 12200.0 | 11888.0 | 11925.95 | 1082.00 |
| 12 May, 2025 | 11415.9 | 12177.2 | 11415.9 | 12114.5 | 2883.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF