Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12022.15 12022.15 11550.0 11612.0 2218.00
02 Jan, 2025 11871.75 12015.65 11828.3 11887.0 1871.00
01 Jan, 2025 12074.0 12074.0 11721.7 11871.75 17.87 Thousand
31 Dec, 2024 12499.1 12499.1 11670.9 11885.55 6372.00
30 Dec, 2024 11399.3 13221.5 11214.05 12593.15 11.77 Thousand
27 Dec, 2024 11207.0 11395.0 11207.0 11303.2 1522.00
26 Dec, 2024 11042.8 11258.9 10924.15 11207.05 1818.00
24 Dec, 2024 11140.0 11202.7 10933.0 11042.8 910.00
23 Dec, 2024 10750.0 11220.0 10750.0 11117.65 1286.00
20 Dec, 2024 11110.1 11324.4 10671.0 10739.8 1179.00