Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9289.85 | 9364.15 | 9012.35 | 9205.8 | 3624.00 |
| 05 Aug, 2024 | 9421.1 | 9421.1 | 9088.0 | 9121.7 | 1712.00 |
| 02 Aug, 2024 | 9360.05 | 9561.95 | 9360.0 | 9421.1 | 1908.00 |
| 01 Aug, 2024 | 9551.0 | 9835.0 | 9369.1 | 9417.55 | 2680.00 |
| 31 Jul, 2024 | 9799.95 | 9799.95 | 9525.55 | 9625.7 | 2148.00 |
| 30 Jul, 2024 | 9460.0 | 9735.85 | 9460.0 | 9668.7 | 1369.00 |
| 29 Jul, 2024 | 9452.0 | 9727.0 | 9452.0 | 9644.3 | 1513.00 |
| 26 Jul, 2024 | 9400.35 | 9560.0 | 9381.0 | 9480.45 | 1223.00 |
| 25 Jul, 2024 | 9450.1 | 9563.75 | 9350.0 | 9404.25 | 1975.00 |
| 24 Jul, 2024 | 9711.7 | 9842.1 | 9477.0 | 9508.35 | 1587.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF