Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9980.0 10080.15 9481.35 9711.7 4448.00
22 Jul, 2024 9600.05 10068.55 9600.05 9986.3 3304.00
19 Jul, 2024 9712.55 9912.0 9601.0 9696.2 3436.00
18 Jul, 2024 9790.0 9829.6 9455.95 9782.25 1409.00
16 Jul, 2024 9998.9 9998.9 9733.0 9794.8 928.00
15 Jul, 2024 9999.95 9999.95 9766.55 9898.0 1097.00
12 Jul, 2024 9725.0 9968.1 9692.3 9900.6 1993.00
11 Jul, 2024 9766.0 9816.9 9667.75 9776.65 1541.00
10 Jul, 2024 9775.05 9816.9 9600.05 9769.25 2454.00
09 Jul, 2024 9852.0 9874.45 9725.0 9849.65 2035.00