Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8300.0 8988.4 8300.0 8758.8 25.39 Thousand
21 Jun, 2024 8250.05 8269.3 8200.05 8227.05 1070.00
20 Jun, 2024 8140.05 8272.75 8140.05 8250.05 442.00
19 Jun, 2024 8201.0 8380.0 8183.8 8192.55 908.00
18 Jun, 2024 8305.7 8355.0 8249.95 8285.4 462.00
14 Jun, 2024 8409.9 8409.9 8269.0 8299.65 610.00
13 Jun, 2024 8360.0 8461.1 8225.05 8251.6 1404.00
12 Jun, 2024 8351.05 8400.0 8308.4 8351.15 896.00
11 Jun, 2024 8523.55 8611.0 8359.0 8388.5 1191.00
10 Jun, 2024 8400.0 8446.95 8280.0 8422.8 724.00