Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8289.95 8289.95 8020.0 8027.8 971.00
23 May, 2024 8125.0 8184.0 8097.65 8164.85 430.00
22 May, 2024 8108.05 8184.0 8073.45 8122.0 580.00
21 May, 2024 8399.95 8399.95 8050.0 8147.95 693.00
18 May, 2024 8210.0 8287.85 8210.0 8243.9 130.00
17 May, 2024 8300.05 8333.75 8182.4 8209.2 1414.00
16 May, 2024 8494.95 8494.95 8310.0 8335.75 471.00
15 May, 2024 8420.05 8476.0 8389.6 8425.4 320.00
14 May, 2024 8474.95 8498.65 8390.2 8418.35 776.00
13 May, 2024 8509.95 8509.95 8351.05 8408.05 309.00