Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8400.0 8465.0 8264.65 8428.8 1202.00
09 May, 2024 8376.75 8429.25 8313.65 8393.85 1351.00
08 May, 2024 8392.05 8392.05 8167.1 8364.4 1128.00
07 May, 2024 8195.35 8305.0 8195.35 8273.4 567.00
06 May, 2024 8237.5 8300.0 8148.0 8175.65 699.00
03 May, 2024 8130.0 8320.95 8130.0 8237.5 2945.00
02 May, 2024 8111.0 8165.65 8015.0 8114.9 1405.00
30 Apr, 2024 8294.7 8294.7 8071.05 8117.85 2652.00
29 Apr, 2024 8260.4 8350.0 8148.4 8162.7 3410.00
26 Apr, 2024 8050.85 8211.95 8050.85 8150.0 947.00