Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8050.85 8211.95 8050.85 8150.0 947.00
25 Apr, 2024 8349.65 8349.65 8151.3 8200.9 331.00
24 Apr, 2024 8106.45 8275.0 8106.45 8217.2 1881.00
23 Apr, 2024 7935.55 8327.75 7935.55 8102.05 3676.00
22 Apr, 2024 7860.0 8042.85 7860.0 7956.65 1049.00
19 Apr, 2024 7861.45 7914.85 7741.0 7830.7 714.00
18 Apr, 2024 7920.9 7958.9 7866.0 7914.85 869.00
16 Apr, 2024 7935.0 7941.35 7866.1 7907.6 1040.00
15 Apr, 2024 8100.05 8118.1 7901.0 7948.65 1139.00
12 Apr, 2024 8224.45 8258.95 8105.95 8172.25 1031.00