Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8725.4 | 8726.0 | 8615.05 | 8651.75 | 1184.00 |
| 06 Mar, 2024 | 8711.7 | 8747.95 | 8639.1 | 8717.0 | 1320.00 |
| 05 Mar, 2024 | 8811.35 | 8860.6 | 8687.3 | 8711.65 | 758.00 |
| 04 Mar, 2024 | 9130.8 | 9130.8 | 8825.5 | 8863.05 | 1906.00 |
| 02 Mar, 2024 | 8951.25 | 9064.75 | 8951.25 | 9047.0 | 232.00 |
| 01 Mar, 2024 | 9127.5 | 9254.75 | 8902.5 | 8950.0 | 2032.00 |
| 29 Feb, 2024 | 8733.6 | 9354.0 | 8598.25 | 9310.0 | 2427.00 |
| 28 Feb, 2024 | 8700.0 | 8978.9 | 8680.1 | 8698.3 | 866.00 |
| 27 Feb, 2024 | 8802.55 | 9138.25 | 8644.35 | 8684.0 | 1672.00 |
| 26 Feb, 2024 | 8799.75 | 8873.55 | 8700.0 | 8796.45 | 1884.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF