Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8834.55 | 8834.55 | 8577.95 | 8722.0 | 642.00 |
| 22 Feb, 2024 | 8725.55 | 8813.85 | 8640.0 | 8640.0 | 401.00 |
| 21 Feb, 2024 | 8825.7 | 8878.9 | 8752.35 | 8752.35 | 693.00 |
| 20 Feb, 2024 | 8845.1 | 8979.0 | 8747.9 | 8808.7 | 1100.00 |
| 19 Feb, 2024 | 8792.5 | 8990.9 | 8792.5 | 8858.95 | 1035.00 |
| 16 Feb, 2024 | 8767.95 | 8920.0 | 8701.3 | 8868.6 | 819.00 |
| 15 Feb, 2024 | 8748.9 | 8803.15 | 8692.9 | 8715.05 | 330.00 |
| 14 Feb, 2024 | 8709.85 | 8850.0 | 8709.15 | 8755.0 | 714.00 |
| 13 Feb, 2024 | 8692.75 | 8788.0 | 8583.9 | 8740.0 | 1110.00 |
| 12 Feb, 2024 | 8599.05 | 8695.0 | 8520.85 | 8630.0 | 626.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF