Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8223.9 8226.3 8127.15 8209.45 325.00
24 Jan, 2024 8134.7 8206.25 8010.0 8140.0 422.00
23 Jan, 2024 8300.0 8390.2 8040.0 8071.05 1405.00
20 Jan, 2024 8568.1 8568.1 8226.0 8269.8 1112.00
19 Jan, 2024 8149.95 8495.0 8068.55 8462.4 5338.00
18 Jan, 2024 8150.0 8150.0 7885.0 8008.6 1040.00
17 Jan, 2024 8017.1 8120.0 8000.05 8064.0 442.00
16 Jan, 2024 8081.05 8200.0 8081.05 8170.0 418.00
15 Jan, 2024 8149.8 8249.9 8099.9 8207.6 2290.00
12 Jan, 2024 8149.85 8149.85 8024.7 8067.0 352.00