Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7950.1 8179.55 7685.0 7721.7 2383.00
27 Dec, 2023 7725.4 7978.45 7725.4 7892.45 1077.00
26 Dec, 2023 7872.5 7902.65 7837.6 7883.8 1170.00
22 Dec, 2023 7813.95 7870.0 7774.35 7826.0 709.00
21 Dec, 2023 7700.35 7804.55 7666.7 7744.6 1295.00
20 Dec, 2023 7895.0 7914.65 7812.05 7840.4 867.00
19 Dec, 2023 7896.3 7942.4 7793.0 7811.45 1463.00
18 Dec, 2023 8049.95 8049.95 7871.05 7906.45 2069.00
15 Dec, 2023 8257.5 8360.0 7884.0 7930.0 2077.00
14 Dec, 2023 8286.9 8350.0 8167.25 8350.0 3699.00