Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7787.05 | 8350.0 | 7787.05 | 8234.6 | 4928.00 |
| 12 Dec, 2023 | 7893.6 | 7893.6 | 7755.2 | 7826.6 | 2023.00 |
| 11 Dec, 2023 | 7840.6 | 8020.0 | 7772.05 | 7821.9 | 2154.00 |
| 08 Dec, 2023 | 8146.7 | 8146.7 | 7920.15 | 7990.75 | 1062.00 |
| 07 Dec, 2023 | 7675.55 | 8365.95 | 7675.55 | 8065.7 | 5794.00 |
| 06 Dec, 2023 | 7708.4 | 7940.1 | 7708.4 | 7865.0 | 1919.00 |
| 05 Dec, 2023 | 7850.05 | 7888.3 | 7641.0 | 7724.4 | 1763.00 |
| 04 Dec, 2023 | 7337.05 | 7971.45 | 7337.05 | 7841.95 | 8388.00 |
| 01 Dec, 2023 | 7378.5 | 7400.0 | 7265.35 | 7316.05 | 765.00 |
| 30 Nov, 2023 | 7313.05 | 7400.0 | 7212.0 | 7356.0 | 1546.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF