Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7141.0 7146.45 7055.25 7104.15 770.00
12 Nov, 2023 7229.95 7229.95 7088.1 7105.5 146.00
10 Nov, 2023 7081.65 7147.0 7051.95 7096.0 1539.00
09 Nov, 2023 7140.0 7160.75 7045.9 7046.45 317.00
08 Nov, 2023 7094.95 7133.55 7068.5 7125.0 841.00
07 Nov, 2023 6901.05 7086.15 6901.05 7055.0 403.00
06 Nov, 2023 7000.0 7025.6 6921.0 6991.0 692.00
03 Nov, 2023 6867.0 6980.0 6848.55 6915.25 1871.00
02 Nov, 2023 6736.05 6888.7 6736.05 6842.1 796.00
01 Nov, 2023 6898.15 6911.0 6710.65 6737.0 1047.00