Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6933.5 | 6933.5 | 6788.6 | 6838.25 | 452.00 |
| 13 Oct, 2023 | 6849.95 | 6996.0 | 6715.25 | 6848.0 | 3426.00 |
| 12 Oct, 2023 | 6900.05 | 6980.95 | 6761.35 | 6790.7 | 1115.00 |
| 11 Oct, 2023 | 6858.85 | 7079.55 | 6858.85 | 6886.45 | 2174.00 |
| 10 Oct, 2023 | 6752.05 | 6884.95 | 6752.05 | 6823.85 | 997.00 |
| 09 Oct, 2023 | 6844.3 | 6878.9 | 6798.35 | 6832.25 | 1139.00 |
| 06 Oct, 2023 | 6748.0 | 6872.05 | 6711.0 | 6844.3 | 1403.00 |
| 05 Oct, 2023 | 6820.75 | 6857.05 | 6643.2 | 6653.5 | 3179.00 |
| 04 Oct, 2023 | 7015.0 | 7015.0 | 6802.8 | 6817.2 | 1619.00 |
| 03 Oct, 2023 | 7239.95 | 7239.95 | 6947.25 | 6982.1 | 961.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF