Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7053.05 7165.8 7001.55 7108.1 4647.00
28 Sep, 2023 7303.6 7303.6 7003.5 7052.8 3952.00
27 Sep, 2023 7411.95 7411.95 7192.0 7313.05 1402.00
26 Sep, 2023 7395.0 7395.0 7320.0 7342.35 3035.00
25 Sep, 2023 7199.15 7400.0 7199.15 7310.0 2863.00
22 Sep, 2023 7346.35 7419.8 7322.0 7345.0 749.00
21 Sep, 2023 7270.0 7381.0 7229.25 7350.0 4124.00
20 Sep, 2023 7217.1 7274.95 7206.35 7234.45 1236.00
18 Sep, 2023 7165.0 7257.15 7161.05 7217.1 1318.00
15 Sep, 2023 7131.05 7142.9 6985.95 7126.05 1524.00