Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6864.95 | 6948.65 | 6808.35 | 6863.3 | 1557.00 |
| 30 Oct, 2023 | 6692.05 | 6820.1 | 6634.6 | 6781.0 | 958.00 |
| 27 Oct, 2023 | 6749.7 | 6788.8 | 6670.0 | 6740.65 | 1073.00 |
| 26 Oct, 2023 | 6846.7 | 6846.7 | 6655.0 | 6664.7 | 3332.00 |
| 25 Oct, 2023 | 7134.55 | 7134.55 | 6823.2 | 6861.0 | 925.00 |
| 23 Oct, 2023 | 7001.1 | 7171.1 | 6990.4 | 7071.65 | 1086.00 |
| 20 Oct, 2023 | 6898.05 | 7123.9 | 6826.4 | 7040.0 | 2889.00 |
| 19 Oct, 2023 | 6825.05 | 6880.0 | 6762.0 | 6851.0 | 765.00 |
| 18 Oct, 2023 | 6846.3 | 6870.0 | 6839.2 | 6863.2 | 569.00 |
| 17 Oct, 2023 | 6797.95 | 6849.0 | 6789.15 | 6849.0 | 598.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF