Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7318.1 7409.85 7276.0 7322.0 743.00
28 Nov, 2023 7440.1 7469.8 7304.25 7334.75 1358.00
24 Nov, 2023 7434.95 7475.0 7390.1 7397.05 742.00
23 Nov, 2023 7449.95 7449.95 7327.7 7399.45 1309.00
22 Nov, 2023 7366.45 7458.15 7343.6 7343.6 1095.00
21 Nov, 2023 7243.15 7352.8 7226.1 7345.85 580.00
20 Nov, 2023 7345.0 7345.05 7245.0 7262.5 1203.00
17 Nov, 2023 7120.0 7371.0 7120.0 7303.85 1777.00
16 Nov, 2023 7114.0 7152.15 7044.0 7120.0 898.00
15 Nov, 2023 7148.0 7186.95 7110.1 7172.55 487.00