Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8694.75 | 8769.05 | 8511.0 | 8614.05 | 815.00 |
| 08 Feb, 2024 | 8437.05 | 8715.0 | 8437.05 | 8638.35 | 759.00 |
| 07 Feb, 2024 | 8427.0 | 8715.0 | 8427.0 | 8597.25 | 1934.00 |
| 06 Feb, 2024 | 8330.15 | 8488.0 | 8294.0 | 8431.7 | 628.00 |
| 05 Feb, 2024 | 8461.95 | 8500.0 | 8309.05 | 8358.45 | 489.00 |
| 02 Feb, 2024 | 8280.35 | 8483.9 | 8253.55 | 8430.95 | 1547.00 |
| 01 Feb, 2024 | 8384.0 | 8391.4 | 8255.0 | 8325.0 | 386.00 |
| 31 Jan, 2024 | 8095.8 | 8382.6 | 8095.8 | 8382.6 | 703.00 |
| 30 Jan, 2024 | 8237.65 | 8299.0 | 8199.05 | 8241.35 | 1578.00 |
| 29 Jan, 2024 | 8200.5 | 8360.45 | 8157.0 | 8232.5 | 2314.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF