Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8100.6 8430.15 8100.6 8399.8 458.00
21 Mar, 2024 8149.5 8218.35 8120.45 8198.75 559.00
20 Mar, 2024 8153.85 8191.05 8091.1 8132.65 554.00
19 Mar, 2024 8050.05 8308.15 8050.05 8190.8 529.00
18 Mar, 2024 8100.05 8225.0 8100.05 8205.25 973.00
15 Mar, 2024 8289.65 8289.65 8150.5 8248.55 222.00
14 Mar, 2024 8174.6 8254.95 8088.0 8217.25 4841.00
13 Mar, 2024 8355.25 8537.5 8286.15 8341.45 296.00
12 Mar, 2024 8551.35 8653.3 8539.1 8579.0 733.00
11 Mar, 2024 8788.65 8788.65 8557.1 8609.55 714.00