Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8119.85 | 8410.0 | 8119.85 | 8372.05 | 3325.00 |
| 06 Jun, 2024 | 7786.0 | 8147.0 | 7786.0 | 8134.35 | 1420.00 |
| 05 Jun, 2024 | 8000.0 | 8091.7 | 7935.0 | 8055.45 | 1581.00 |
| 04 Jun, 2024 | 8000.0 | 8014.5 | 7667.15 | 7930.45 | 1199.00 |
| 03 Jun, 2024 | 8079.95 | 8126.2 | 7992.0 | 8009.25 | 889.00 |
| 31 May, 2024 | 8014.45 | 8014.45 | 7826.0 | 7943.75 | 1823.00 |
| 30 May, 2024 | 7805.0 | 8059.8 | 7805.0 | 7993.25 | 2944.00 |
| 29 May, 2024 | 7800.55 | 7850.0 | 7720.2 | 7803.9 | 1228.00 |
| 28 May, 2024 | 7953.1 | 7999.0 | 7830.05 | 7853.35 | 2160.00 |
| 27 May, 2024 | 8099.95 | 8099.95 | 7974.05 | 7990.8 | 386.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF