Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 10888.0
(-2.59%)
INR 10888.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9724.0 | 9930.0 | 9639.35 | 9902.2 | 2185.00 |
| 05 Jul, 2024 | 9902.65 | 9902.65 | 9555.75 | 9639.35 | 6169.00 |
| 04 Jul, 2024 | 9344.95 | 9977.95 | 9280.55 | 9894.05 | 11.79 Thousand |
| 03 Jul, 2024 | 8850.3 | 9355.0 | 8821.0 | 9289.8 | 2391.00 |
| 02 Jul, 2024 | 8760.95 | 8960.0 | 8710.75 | 8892.8 | 2757.00 |
| 01 Jul, 2024 | 8544.7 | 8825.0 | 8500.0 | 8762.25 | 1929.00 |
| 28 Jun, 2024 | 8448.0 | 8697.95 | 8443.45 | 8529.85 | 3386.00 |
| 27 Jun, 2024 | 8492.85 | 8724.95 | 8440.0 | 8448.75 | 2483.00 |
| 26 Jun, 2024 | 8565.0 | 8641.65 | 8450.0 | 8512.7 | 2001.00 |
| 25 Jun, 2024 | 8758.75 | 8843.1 | 8525.0 | 8620.2 | 4540.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF