Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 12074.0 | 12074.0 | 11721.7 | 11871.75 | 17.87 Thousand |
| 31 Dec, 2024 | 12499.1 | 12499.1 | 11670.9 | 11885.55 | 6372.00 |
| 30 Dec, 2024 | 11399.3 | 13221.5 | 11214.05 | 12593.15 | 11.77 Thousand |
| 27 Dec, 2024 | 11207.0 | 11395.0 | 11207.0 | 11303.2 | 1522.00 |
| 26 Dec, 2024 | 11042.8 | 11258.9 | 10924.15 | 11207.05 | 1818.00 |
| 24 Dec, 2024 | 11140.0 | 11202.7 | 10933.0 | 11042.8 | 910.00 |
| 23 Dec, 2024 | 10750.0 | 11220.0 | 10750.0 | 11117.65 | 1286.00 |
| 20 Dec, 2024 | 11110.1 | 11324.4 | 10671.0 | 10739.8 | 1179.00 |
| 19 Dec, 2024 | 10513.2 | 11501.55 | 10513.2 | 11322.25 | 2813.00 |
| 18 Dec, 2024 | 11458.95 | 11458.95 | 11067.05 | 11177.15 | 1175.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF