Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 12074.0 12074.0 11721.7 11871.75 17.87 Thousand
31 Dec, 2024 12499.1 12499.1 11670.9 11885.55 6372.00
30 Dec, 2024 11399.3 13221.5 11214.05 12593.15 11.77 Thousand
27 Dec, 2024 11207.0 11395.0 11207.0 11303.2 1522.00
26 Dec, 2024 11042.8 11258.9 10924.15 11207.05 1818.00
24 Dec, 2024 11140.0 11202.7 10933.0 11042.8 910.00
23 Dec, 2024 10750.0 11220.0 10750.0 11117.65 1286.00
20 Dec, 2024 11110.1 11324.4 10671.0 10739.8 1179.00
19 Dec, 2024 10513.2 11501.55 10513.2 11322.25 2813.00
18 Dec, 2024 11458.95 11458.95 11067.05 11177.15 1175.00