Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9600.0 9674.4 9531.4 9602.9 488.00
16 Aug, 2024 9452.75 9599.85 9402.95 9580.35 867.00
15 Aug, 2024 9452.75 9599.85 9402.95 9580.35 867.00
14 Aug, 2024 9050.15 9446.65 9015.5 9390.0 1640.00
13 Aug, 2024 9342.7 9382.15 9122.05 9158.1 1629.00
12 Aug, 2024 9453.75 9469.5 9347.4 9374.3 542.00
11 Aug, 2024 9453.75 9469.5 9347.4 9374.3 542.00
09 Aug, 2024 9402.0 9509.65 9402.0 9453.75 881.00
08 Aug, 2024 9449.85 9520.0 9332.2 9402.1 611.00
07 Aug, 2024 9205.8 9435.0 9205.8 9334.45 2005.00