Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11348.5 11348.5 10959.0 11067.25 1343.00
20 Sep, 2024 10770.05 11325.6 10735.55 11125.95 4556.00
19 Sep, 2024 10800.35 10859.8 10638.8 10761.15 999.00
18 Sep, 2024 10335.7 10892.6 10335.7 10782.7 2330.00
17 Sep, 2024 10452.5 10470.0 10305.6 10369.15 2565.00
16 Sep, 2024 10529.95 10529.95 10385.0 10402.3 1022.00
15 Sep, 2024 10529.95 10529.95 10385.0 10402.3 1022.00
13 Sep, 2024 10489.5 10489.5 10333.25 10382.0 1240.00
12 Sep, 2024 10397.35 10467.9 10317.45 10410.25 1385.00
11 Sep, 2024 10261.75 10519.95 10261.75 10397.05 1434.00