Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11565.55 | 11709.0 | 11360.3 | 11417.55 | 1027.00 |
| 05 Feb, 2025 | 11876.75 | 11876.75 | 11320.0 | 11366.9 | 2281.00 |
| 04 Feb, 2025 | 12267.9 | 12320.2 | 11561.3 | 11731.1 | 3349.00 |
| 03 Feb, 2025 | 11754.1 | 12412.3 | 11697.2 | 12208.45 | 2856.00 |
| 01 Feb, 2025 | 11329.2 | 11831.3 | 11329.2 | 11745.4 | 1085.00 |
| 31 Jan, 2025 | 11350.0 | 11836.55 | 11187.25 | 11547.6 | 1349.00 |
| 30 Jan, 2025 | 11689.2 | 11770.0 | 11151.0 | 11195.3 | 1867.00 |
| 29 Jan, 2025 | 10865.25 | 11489.0 | 10487.4 | 11426.6 | 1014.00 |
| 28 Jan, 2025 | 11194.25 | 11310.0 | 10996.65 | 11039.4 | 1702.00 |
| 27 Jan, 2025 | 11279.95 | 11310.5 | 11133.95 | 11194.25 | 1015.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF