Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 11699.95 11983.0 11251.55 11862.3 2920.00
11 Feb, 2025 11537.15 11601.5 11339.8 11519.25 2621.00
10 Feb, 2025 11268.8 11690.1 11264.2 11537.2 1847.00
07 Feb, 2025 11164.0 11411.2 11164.0 11268.8 786.00
06 Feb, 2025 11565.55 11709.0 11360.3 11417.55 1027.00
05 Feb, 2025 11876.75 11876.75 11320.0 11366.9 2281.00
04 Feb, 2025 12267.9 12320.2 11561.3 11731.1 3349.00
03 Feb, 2025 11754.1 12412.3 11697.2 12208.45 2856.00
01 Feb, 2025 11329.2 11831.3 11329.2 11745.4 1085.00
31 Jan, 2025 11350.0 11836.55 11187.25 11547.6 1349.00