Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11578.4 | 11901.2 | 11479.7 | 11770.15 | 4901.00 |
| 06 Mar, 2025 | 11845.05 | 12096.0 | 11300.0 | 11367.45 | 4487.00 |
| 05 Mar, 2025 | 11398.95 | 11589.9 | 11243.45 | 11558.45 | 2278.00 |
| 04 Mar, 2025 | 11300.05 | 11385.7 | 11089.9 | 11205.2 | 2278.00 |
| 03 Mar, 2025 | 11799.75 | 11825.1 | 11320.0 | 11344.8 | 3893.00 |
| 28 Feb, 2025 | 12020.8 | 12020.8 | 11201.05 | 11588.55 | 3898.00 |
| 27 Feb, 2025 | 11804.95 | 12443.65 | 11751.15 | 12061.5 | 8567.00 |
| 25 Feb, 2025 | 12139.75 | 12139.75 | 11563.3 | 11663.55 | 2376.00 |
| 24 Feb, 2025 | 12400.0 | 12581.15 | 11866.75 | 12013.45 | 4693.00 |
| 21 Feb, 2025 | 12549.7 | 12562.45 | 12144.05 | 12218.45 | 1276.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF