Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10498.95 10498.95 10234.95 10289.0 1444.00
21 Oct, 2024 10040.9 10570.15 10040.9 10314.85 3636.00
18 Oct, 2024 10300.0 10350.0 10016.5 10245.8 769.00
17 Oct, 2024 10415.0 10539.95 10208.05 10398.25 1305.00
16 Oct, 2024 10715.0 10725.2 10418.15 10549.05 1454.00
15 Oct, 2024 10670.3 10882.95 10515.85 10716.9 800.00
14 Oct, 2024 10845.15 10880.2 10621.0 10658.25 1243.00
11 Oct, 2024 10947.95 10947.95 10717.65 10845.1 695.00
10 Oct, 2024 10315.05 10794.0 10315.05 10733.25 1434.00
09 Oct, 2024 10568.95 10589.95 10315.05 10481.25 641.00