Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 373.8 375.3 368.9 369.75 6354.00
10 Jan, 2024 375.45 377.1 371.0 373.85 2436.00
09 Jan, 2024 375.5 378.25 374.2 378.25 1993.00
08 Jan, 2024 376.0 378.65 372.2 372.2 2852.00
05 Jan, 2024 373.85 378.35 372.45 375.7 11.27 Thousand
04 Jan, 2024 373.45 378.25 372.05 373.85 11.88 Thousand
03 Jan, 2024 375.2 387.15 370.8 373.45 12.06 Thousand
02 Jan, 2024 386.2 386.2 372.0 373.4 4147.00
01 Jan, 2024 384.0 384.0 375.0 377.7 5535.00
29 Dec, 2023 375.95 380.1 375.0 375.75 1651.00