Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 572.85 674.25 572.85 670.8 342.14 Thousand
16 Jan, 2025 549.65 569.25 530.0 561.9 37.41 Thousand
15 Jan, 2025 545.9 559.35 528.0 533.75 35.95 Thousand
14 Jan, 2025 559.95 559.95 522.85 544.45 37.63 Thousand
13 Jan, 2025 530.05 552.2 499.4 524.9 114.48 Thousand
10 Jan, 2025 565.45 569.35 530.0 536.95 90.6 Thousand
09 Jan, 2025 570.4 573.1 540.0 545.3 58.01 Thousand
08 Jan, 2025 572.15 595.0 565.6 576.9 38 Thousand
07 Jan, 2025 583.95 605.0 571.3 592.9 97.68 Thousand
06 Jan, 2025 632.6 632.6 562.7 572.7 148.97 Thousand