Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 623.95
(-0.05%)
INR 623.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 624.05 | 642.3 | 619.3 | 623.95 | 11.81 Thousand |
| 23 Apr, 2025 | 610.0 | 635.8 | 606.25 | 625.9 | 41.91 Thousand |
| 22 Apr, 2025 | 616.65 | 632.5 | 609.65 | 614.85 | 21.75 Thousand |
| 21 Apr, 2025 | 623.15 | 627.95 | 614.15 | 620.6 | 19.24 Thousand |
| 17 Apr, 2025 | 622.95 | 633.55 | 615.0 | 623.1 | 31.56 Thousand |
| 16 Apr, 2025 | 615.4 | 638.0 | 615.4 | 622.95 | 37.01 Thousand |
| 15 Apr, 2025 | 580.25 | 624.0 | 580.25 | 621.9 | 44.54 Thousand |
| 11 Apr, 2025 | 583.05 | 585.55 | 571.4 | 579.15 | 29.37 Thousand |
| 09 Apr, 2025 | 578.9 | 578.9 | 551.95 | 562.9 | 13.9 Thousand |
| 08 Apr, 2025 | 589.1 | 598.55 | 571.0 | 580.45 | 28.41 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB