Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 377.0 388.4 377.0 381.05 2076.00
04 Dec, 2024 388.65 391.25 374.0 381.85 9756.00
03 Dec, 2024 384.0 396.25 384.0 389.85 1892.00
02 Dec, 2024 395.05 400.45 387.0 391.8 15.23 Thousand
29 Nov, 2024 380.1 400.95 380.1 398.2 10.45 Thousand
28 Nov, 2024 396.0 400.0 392.0 394.85 11.4 Thousand
27 Nov, 2024 404.8 409.0 391.2 396.25 16.62 Thousand
26 Nov, 2024 401.0 405.15 395.7 399.0 4349.00
25 Nov, 2024 398.6 405.75 393.0 397.3 6172.00
22 Nov, 2024 387.0 393.75 384.2 391.45 6184.00