Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 465.2 469.85 456.15 461.25 37.32 Thousand
27 Sep, 2023 464.05 474.0 460.75 463.8 23.82 Thousand
26 Sep, 2023 482.05 482.95 462.35 465.4 18.76 Thousand
25 Sep, 2023 471.95 497.0 471.95 478.4 108.44 Thousand
22 Sep, 2023 449.5 474.0 442.05 464.9 147.37 Thousand
21 Sep, 2023 424.45 460.05 424.45 439.8 66.58 Thousand
20 Sep, 2023 431.95 434.7 421.65 428.15 45 Thousand
18 Sep, 2023 414.8 438.55 414.8 425.95 59.43 Thousand
15 Sep, 2023 418.0 425.05 412.05 413.75 26.92 Thousand
14 Sep, 2023 428.15 448.0 410.95 414.85 137.68 Thousand