Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 394.9 406.6 377.0 400.2 31.8 Thousand
10 Nov, 2023 381.4 391.05 374.5 377.75 62.87 Thousand
09 Nov, 2023 410.0 410.0 392.0 399.6 13.7 Thousand
08 Nov, 2023 411.75 415.3 401.15 404.6 15.74 Thousand
07 Nov, 2023 415.25 421.8 407.45 407.45 16.51 Thousand
06 Nov, 2023 413.0 418.05 410.8 415.2 4256.00
03 Nov, 2023 415.0 420.0 406.95 414.0 10.14 Thousand
02 Nov, 2023 406.35 420.4 404.05 418.95 10.98 Thousand
01 Nov, 2023 406.6 414.95 400.35 402.5 2404.00
31 Oct, 2023 430.0 430.0 411.0 412.85 11.42 Thousand