Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 371.95 371.95 365.0 365.1 2177.00
12 Dec, 2023 369.05 371.05 364.25 366.35 9773.00
11 Dec, 2023 376.75 377.05 362.35 365.0 21.58 Thousand
08 Dec, 2023 375.0 381.15 368.45 378.1 17.8 Thousand
07 Dec, 2023 375.0 375.25 369.0 374.7 7122.00
06 Dec, 2023 375.0 377.8 371.3 375.0 14.36 Thousand
05 Dec, 2023 390.0 390.0 365.8 373.05 46.66 Thousand
04 Dec, 2023 385.25 387.15 379.3 381.6 3818.00
01 Dec, 2023 387.85 391.95 383.55 387.5 10.53 Thousand
30 Nov, 2023 381.0 390.0 378.9 387.55 7041.00