Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 387.0 387.0 372.45 375.95 9095.00
27 Dec, 2023 375.15 386.6 375.15 377.45 3541.00
26 Dec, 2023 383.0 384.9 378.0 379.0 8039.00
22 Dec, 2023 397.0 403.0 380.0 382.3 12.47 Thousand
21 Dec, 2023 372.1 385.95 372.1 383.3 17.38 Thousand
20 Dec, 2023 395.75 397.85 372.2 373.0 9197.00
19 Dec, 2023 390.45 398.0 386.3 395.45 20.02 Thousand
18 Dec, 2023 382.5 398.0 379.0 388.7 35.16 Thousand
15 Dec, 2023 370.5 387.0 365.65 380.25 43.84 Thousand
14 Dec, 2023 371.5 371.5 364.35 368.2 11.73 Thousand