Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 324.15 331.3 321.45 324.45 16.34 Thousand
01 Feb, 2024 336.85 336.85 322.95 325.75 3540.00
31 Jan, 2024 344.95 344.95 333.0 334.0 3473.00
30 Jan, 2024 340.05 342.0 335.0 337.65 8554.00
29 Jan, 2024 337.5 345.0 336.7 339.55 4953.00
25 Jan, 2024 341.85 341.85 333.35 337.4 9019.00
24 Jan, 2024 342.1 342.1 331.2 335.15 6231.00
23 Jan, 2024 339.4 343.85 332.0 333.0 18.02 Thousand
20 Jan, 2024 355.75 355.75 334.0 337.25 18.76 Thousand
19 Jan, 2024 355.0 355.0 347.65 348.25 4885.00