Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 326.85 326.85 321.55 323.85 2843.00
23 Feb, 2024 328.15 328.65 320.95 322.9 5643.00
22 Feb, 2024 324.8 330.0 320.65 328.15 5552.00
21 Feb, 2024 333.05 341.35 320.9 326.55 11.41 Thousand
20 Feb, 2024 333.05 337.35 328.9 333.0 5126.00
19 Feb, 2024 327.85 336.5 324.3 336.3 4498.00
16 Feb, 2024 333.4 333.4 325.0 327.7 11.21 Thousand
15 Feb, 2024 327.1 331.0 316.0 325.65 6585.00
14 Feb, 2024 310.45 319.05 310.45 317.85 3540.00
13 Feb, 2024 320.0 320.0 311.0 316.0 2177.00