Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 301.45 302.8 296.8 298.0 7490.00
22 Mar, 2024 305.0 306.6 302.5 303.2 9585.00
21 Mar, 2024 293.35 304.35 293.35 302.4 4764.00
20 Mar, 2024 302.5 303.35 290.55 294.9 16.72 Thousand
19 Mar, 2024 295.15 307.45 295.15 301.85 24.46 Thousand
18 Mar, 2024 304.05 312.0 301.55 304.3 13.82 Thousand
15 Mar, 2024 306.05 311.8 302.0 305.8 8163.00
14 Mar, 2024 297.0 312.8 295.0 310.05 28.77 Thousand
13 Mar, 2024 319.95 326.55 297.55 300.2 61.72 Thousand
12 Mar, 2024 331.25 336.9 310.0 313.9 30.33 Thousand