Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 330.25 331.15 325.15 327.0 8762.00
25 Apr, 2024 337.35 337.35 326.8 328.5 5315.00
24 Apr, 2024 318.65 343.0 318.65 333.2 15.49 Thousand
23 Apr, 2024 318.7 320.8 316.3 318.65 5934.00
22 Apr, 2024 316.35 322.0 315.55 317.45 11.52 Thousand
19 Apr, 2024 322.0 322.0 313.1 314.7 11.45 Thousand
18 Apr, 2024 316.35 327.3 316.3 320.9 17.35 Thousand
16 Apr, 2024 314.25 319.95 312.95 316.05 6042.00
15 Apr, 2024 324.45 324.5 311.3 314.95 19.81 Thousand
12 Apr, 2024 316.4 349.1 316.4 325.7 128.86 Thousand