Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 593.0
(6.08%)
INR 593.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 304.8 | 305.0 | 298.35 | 300.45 | 2522.00 |
| 10 May, 2024 | 306.8 | 308.35 | 300.0 | 304.5 | 6233.00 |
| 09 May, 2024 | 306.05 | 314.0 | 305.0 | 306.2 | 12.58 Thousand |
| 08 May, 2024 | 305.25 | 311.95 | 305.25 | 307.1 | 12.67 Thousand |
| 07 May, 2024 | 316.55 | 316.55 | 308.2 | 310.05 | 11.15 Thousand |
| 06 May, 2024 | 328.55 | 331.7 | 315.9 | 316.95 | 6013.00 |
| 03 May, 2024 | 318.25 | 328.0 | 318.05 | 322.1 | 5708.00 |
| 02 May, 2024 | 330.85 | 330.85 | 321.05 | 323.05 | 5816.00 |
| 30 Apr, 2024 | 332.0 | 332.0 | 324.5 | 325.4 | 4719.00 |
| 29 Apr, 2024 | 329.6 | 335.0 | 326.05 | 327.9 | 5152.00 |
POLYMED
IFSUF
CSPI
3417
0295
FISB