Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 291.95 307.3 291.95 295.95 13.18 Thousand
24 May, 2024 302.05 307.95 302.0 303.1 12.64 Thousand
23 May, 2024 306.0 309.0 300.8 303.75 3019.00
22 May, 2024 308.05 312.0 305.0 305.45 2768.00
21 May, 2024 300.3 311.65 300.3 308.9 7909.00
18 May, 2024 320.95 320.95 304.0 305.45 709.00
17 May, 2024 318.0 318.0 304.6 305.9 5153.00
16 May, 2024 306.25 313.35 305.3 309.55 3917.00
15 May, 2024 300.05 308.85 300.05 305.8 3888.00
14 May, 2024 300.8 305.95 299.65 305.1 2720.00