Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 347.05 354.6 330.25 334.35 71.27 Thousand
24 Jun, 2024 325.4 352.9 325.4 344.45 141.25 Thousand
21 Jun, 2024 316.0 338.45 316.0 324.15 53.6 Thousand
20 Jun, 2024 320.2 320.2 315.2 315.85 11.64 Thousand
19 Jun, 2024 310.0 320.5 310.0 317.25 5176.00
18 Jun, 2024 313.0 318.75 312.0 315.9 7499.00
14 Jun, 2024 310.45 320.0 307.6 314.8 32.29 Thousand
13 Jun, 2024 308.4 311.8 306.0 310.3 12.05 Thousand
12 Jun, 2024 308.4 314.65 305.8 306.8 18.99 Thousand
11 Jun, 2024 309.7 316.0 296.2 309.7 13.98 Thousand