Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 593.0
(6.08%)
INR 593.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 380.0 | 404.55 | 379.75 | 392.05 | 217.48 Thousand |
| 08 Jul, 2024 | 359.7 | 388.9 | 359.7 | 373.1 | 367.98 Thousand |
| 05 Jul, 2024 | 326.95 | 360.0 | 312.7 | 357.95 | 154.72 Thousand |
| 04 Jul, 2024 | 340.0 | 344.35 | 324.55 | 327.1 | 189.56 Thousand |
| 03 Jul, 2024 | 341.0 | 356.0 | 334.1 | 338.25 | 54.15 Thousand |
| 02 Jul, 2024 | 358.55 | 360.0 | 338.9 | 345.8 | 109.24 Thousand |
| 01 Jul, 2024 | 336.0 | 357.2 | 336.0 | 354.65 | 25.54 Thousand |
| 28 Jun, 2024 | 335.1 | 340.05 | 327.25 | 336.05 | 7445.00 |
| 27 Jun, 2024 | 336.35 | 342.25 | 327.25 | 333.3 | 21.75 Thousand |
| 26 Jun, 2024 | 340.0 | 352.0 | 333.3 | 337.35 | 61.55 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB