Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 593.0
(6.08%)
INR 593.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 356.95 | 374.1 | 354.25 | 372.4 | 18.66 Thousand |
| 06 Aug, 2024 | 363.0 | 366.5 | 351.0 | 353.65 | 24.36 Thousand |
| 05 Aug, 2024 | 365.0 | 367.1 | 350.8 | 354.9 | 27.49 Thousand |
| 02 Aug, 2024 | 370.25 | 377.65 | 369.6 | 370.75 | 11.03 Thousand |
| 01 Aug, 2024 | 384.0 | 384.25 | 366.55 | 378.85 | 37.55 Thousand |
| 31 Jul, 2024 | 383.6 | 391.15 | 376.95 | 378.0 | 36.26 Thousand |
| 30 Jul, 2024 | 367.05 | 389.1 | 359.15 | 382.85 | 62.05 Thousand |
| 29 Jul, 2024 | 358.05 | 374.05 | 358.05 | 367.55 | 24.1 Thousand |
| 26 Jul, 2024 | 370.2 | 371.0 | 360.1 | 361.45 | 15.44 Thousand |
| 25 Jul, 2024 | 354.0 | 370.0 | 348.0 | 368.6 | 39.7 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB