Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 411.35 422.15 405.85 409.35 39.83 Thousand
18 Aug, 2024 411.35 422.15 405.85 409.35 39.83 Thousand
16 Aug, 2024 426.2 426.2 399.55 404.35 37.94 Thousand
15 Aug, 2024 426.2 426.2 399.55 404.35 37.94 Thousand
14 Aug, 2024 387.35 420.0 385.75 418.3 87.86 Thousand
13 Aug, 2024 400.0 409.65 390.0 393.2 67.47 Thousand
12 Aug, 2024 380.5 405.0 380.5 399.4 63.95 Thousand
11 Aug, 2024 380.5 405.0 380.5 399.4 63.95 Thousand
09 Aug, 2024 360.65 382.0 360.65 378.4 32.53 Thousand
08 Aug, 2024 372.55 375.0 354.0 361.85 55.75 Thousand