Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 354.9 361.2 347.4 357.7 28.89 Thousand
23 Jul, 2024 355.0 357.5 331.05 347.55 50.36 Thousand
22 Jul, 2024 342.35 359.25 342.35 351.8 45.71 Thousand
19 Jul, 2024 365.0 368.0 344.35 345.6 58.19 Thousand
18 Jul, 2024 371.0 373.65 362.65 364.5 23.74 Thousand
16 Jul, 2024 384.85 386.35 370.7 372.05 21.63 Thousand
15 Jul, 2024 387.15 395.55 378.95 381.45 51.94 Thousand
12 Jul, 2024 398.0 406.0 385.45 386.7 75.85 Thousand
11 Jul, 2024 400.95 412.4 391.4 394.2 97.42 Thousand
10 Jul, 2024 395.05 409.15 384.05 390.55 178.86 Thousand