Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 612.3 654.05 607.15 633.05 139.67 Thousand
02 Jan, 2025 632.7 633.05 605.6 610.55 93.74 Thousand
01 Jan, 2025 583.0 647.85 575.45 632.7 263.25 Thousand
31 Dec, 2024 600.0 613.3 561.0 574.5 75.52 Thousand
30 Dec, 2024 561.85 598.95 552.75 589.4 74.22 Thousand
27 Dec, 2024 564.0 578.95 541.1 554.3 44.72 Thousand
26 Dec, 2024 566.85 570.35 547.45 553.4 11.51 Thousand
24 Dec, 2024 572.5 588.05 556.15 566.85 27.39 Thousand
23 Dec, 2024 564.7 584.9 533.0 570.95 100.81 Thousand
20 Dec, 2024 568.5 577.0 530.7 533.95 94.93 Thousand