Bajaj HealthCare Limited (BAJAJHCARE.BO)
INR 579.15
(2.89%)
INR 579.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 583.05 | 585.55 | 571.4 | 579.15 | 29.35 Thousand |
| 09 Apr, 2025 | 578.9 | 578.9 | 551.95 | 562.9 | 13.9 Thousand |
| 08 Apr, 2025 | 589.1 | 598.55 | 571.0 | 580.45 | 28.41 Thousand |
| 07 Apr, 2025 | 570.0 | 579.2 | 507.65 | 569.95 | 29.84 Thousand |
| 04 Apr, 2025 | 668.85 | 675.0 | 587.1 | 593.45 | 45.86 Thousand |
| 03 Apr, 2025 | 650.4 | 701.0 | 650.4 | 665.55 | 45.96 Thousand |
| 02 Apr, 2025 | 676.9 | 677.45 | 654.5 | 671.25 | 11.21 Thousand |
| 01 Apr, 2025 | 667.55 | 685.0 | 659.35 | 671.3 | 30.82 Thousand |
| 28 Mar, 2025 | 718.1 | 718.3 | 667.0 | 671.7 | 127.96 Thousand |
| 27 Mar, 2025 | 713.65 | 720.0 | 697.6 | 708.2 | 19.7 Thousand |
POLYMED
IFSUF
CSPI
3417
0295
FISB