Bajaj HealthCare Limited (BAJAJHCARE.BO)

INR 593.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 540.0 615.35 534.45 583.4 356.86 Thousand
18 Dec, 2024 465.05 562.9 465.0 559.0 262.68 Thousand
17 Dec, 2024 477.05 482.0 466.5 469.1 57.9 Thousand
16 Dec, 2024 422.3 486.45 421.8 478.55 89.17 Thousand
13 Dec, 2024 435.0 440.75 416.35 421.05 29.01 Thousand
12 Dec, 2024 438.0 442.7 431.65 435.75 10.82 Thousand
11 Dec, 2024 458.95 458.95 435.35 439.8 52.18 Thousand
10 Dec, 2024 463.85 466.3 446.25 452.1 40.61 Thousand
09 Dec, 2024 434.5 456.0 425.4 448.75 164.43 Thousand
06 Dec, 2024 376.2 441.95 376.2 432.05 112.4 Thousand